X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39.530,36 | +0,24% | +4,12% | +2,92% | +13,52% | +18,74% | +14,88% | ||
| NASDAQ 100 INDEX | 18.205,776 | +0,04% | +1,12% | +2,24% | +15,14% | +36,47% | +35,93% | ||
| baha us 500 | 5.229,24 | +0,15% | +2,07% | +4,59% | +16,38% | +26,84% | +25,27% | ||
| baha uk 100 | 8.428,32 | +0,24% | +6,27% | +11,18% | +13,46% | +8,64% | +19,67% | ||
| DAX | 18.714,08 | -0,15% | +4,37% | +10,44% | +19,85% | +17,60% | +21,39% | ||
| ATX | 3.712,19 | +0,69% | +4,43% | +10,28% | +13,88% | +16,85% | +8,47% | ||
| CAC 40 | 8.224,13 | +0,18% | +2,66% | +7,12% | +14,45% | +10,91% | +28,80% | ||
| IBEX 35. | 11.152,00 | - | +4,36% | +12,46% | +15,89% | +20,77% | +21,94% | ||
| baha italy 40 | 34.913,33 | +0,78% | +3,72% | +11,79% | +19,27% | +27,98% | +40,16% | ||
| AEX-INDEX | 912,19 | +0,03% | +3,25% | +8,12% | +20,32% | +21,14% | +29,70% | ||
| XCSE:OMX Stockholm 30 Index | 2.629,59 | +0,18% | +4,89% | +11,33% | +21,18% | +17,60% | +16,98% | ||
| Athex Composite Share Price Index | 1.476,12 | -0,54% | +5,39% | +5,03% | +19,50% | +31,47% | +62,73% | ||
| Swiss Market Index SMI Price | 11.765,51 | -0,02% | +3,39% | +4,92% | +9,80% | +1,74% | +5,80% | ||
| RTS Index | 1.196,12 | +0,22% | +2,62% | +6,56% | +7,09% | +15,20% | -22,78% | ||
| NIKKEI 225 | 38.356,06 | +0,46% | -2,95% | +1,73% | +17,31% | +30,51% | +36,57% | ||
| Hang Seng Idx. | 19.073,71 | -0,22% | +14,07% | +20,12% | +9,64% | -2,82% | -31,95% | ||
| Nifty 50 | 22.217,85 | +0,51% | -1,34% | +1,73% | +14,27% | +21,31% | +51,37% | ||
| S&P/ASX 200 | 7.726,80 | -0,30% | -0,79% | +2,37% | +10,28% | +6,48% | +10,16% | ||
| Shanghai Stock Exchange Composite Index | 3.145,77 | -0,07% | +4,18% | +9,77% | +2,94% | -3,87% | -9,87% |
Rohstoffe
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2.350,75 | +0,62% | +0,28% | +18,06% | +19,70% | +16,90% | +27,53% | ||
| Silber | 28,44 | +0,85% | +1,72% | +27,25% | +23,06% | +18,60% | +3,72% | ||
| Platin | 1.021,99 | +2,06% | +4,61% | +14,63% | +14,70% | -3,23% | -16,87% | ||
| Palladium | 955,00 | -0,62% | -9,12% | +3,70% | -2,79% | -36,37% | -66,80% | ||
| WTI Rohöl | 78,69 | -0,64% | -7,33% | +3,88% | +2,33% | +17,52% | - | ||
| Brent Rohöl | 83,06 | -0,47% | -7,20% | +4,05% | +2,86% | +14,36% | - | ||
| Diesel | 749,50 | -0,20% | -9,21% | -4,92% | -2,82% | +14,82% | +78,56% | ||
| Heizöl | 2,4329 | -0,33% | -9,20% | -6,94% | -6,68% | - | - | ||
| UK Erdgas | 73,070 | +1,57% | -3,26% | +19,10% | -37,62% | - | - | ||
| Kupfer 3 Monate | 10.185,30 | +1,81% | +7,70% | +24,26% | +23,68% | +23,42% | -0,54% | ||
| Mais | 461,00 | -0,11% | +6,04% | +5,55% | -8,58% | -12,11% | - | ||
| Sojabohnen | 1.204,75 | +0,86% | +2,79% | +2,60% | -14,78% | -3,04% | - | ||
| Weizen | 645,75 | -0,19% | +16,30% | +10,67% | +5,34% | -5,38% | - | ||
| Orangensaft | 404,20 | +2,48% | +9,84% | +16,82% | +15,65% | - | - |
Währungen
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,66247 | +0,26% | +2,52% | +2,05% | +1,79% | -0,25% | -14,88% | ||
| EUR/USD Spot | 1,08207 | +0,29% | +1,69% | +0,87% | -0,57% | -0,26% | -10,91% | ||
| GBP/USD Spot | 1,25804 | +0,17% | +1,02% | +0,14% | +0,63% | +1,06% | -10,76% | ||
| EUR/GBP Spot | 0,86012 | +0,12% | +0,63% | +0,73% | -1,19% | -1,30% | -0,20% | ||
| EUR/CHF Spot | 0,98015 | +0,02% | +0,73% | +3,15% | +1,37% | +0,55% | -10,46% | ||
| NZD/USD Spot | 0,60348 | +0,30% | +1,66% | -0,82% | +0,41% | -2,50% | -16,77% | ||
| USD/CAD Spot | 1,36391 | -0,20% | -0,98% | +0,70% | -0,39% | +0,60% | +12,72% | ||
| USD/CHF Spot | 0,90581 | -0,27% | -0,94% | +2,27% | +1,95% | +0,82% | +0,50% | ||
| USD/JPY Spot | 156,4230 | +0,13% | +2,06% | +3,88% | +4,11% | +15,22% | +43,05% |
